Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 82.12 82.12 81.34 81.92 96.49 Thousand
14 Jun, 2011 80.85 81.73 80.85 81.44 66.72 Thousand
13 Jun, 2011 81.83 81.83 80.46 80.66 190.94 Thousand
10 Jun, 2011 83.19 83.19 81.83 82.02 153.98 Thousand
09 Jun, 2011 83.58 84.26 83.09 83.09 106.76 Thousand
08 Jun, 2011 82.31 84.26 81.83 83.48 302.84 Thousand
07 Jun, 2011 82.31 82.9 81.53 81.53 169.38 Thousand
03 Jun, 2011 81.83 82.9 81.83 82.31 95.47 Thousand
02 Jun, 2011 82.02 82.51 81.83 81.83 99.57 Thousand
01 Jun, 2011 83.68 83.68 82.8 83.09 109.84 Thousand