Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 68.19 68.48 66.63 66.63 128.24 Thousand
23 Aug, 2011 67.51 68.19 66.92 67.6 173.49 Thousand
22 Aug, 2011 67.21 67.21 64.39 67.02 120.16 Thousand
19 Aug, 2011 63.9 67.21 63.32 67.21 101.12 Thousand
18 Aug, 2011 66.73 67.51 66.24 67.51 83.06 Thousand
17 Aug, 2011 68.09 68.09 67.21 67.21 23.85 Thousand
16 Aug, 2011 67.9 68.09 67.7 67.99 51.12 Thousand
15 Aug, 2011 68.09 68.09 67.6 67.6 57.48 Thousand
12 Aug, 2011 68.19 69.16 66.82 67.21 125.33 Thousand
11 Aug, 2011 64.29 66.43 64.29 66.24 109 Thousand