Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 75.98 76.37 75.79 75.79 66.72 Thousand
26 Jul, 2011 75.49 76.27 75.49 75.69 47.22 Thousand
25 Jul, 2011 75.88 76.37 75.49 75.49 59.74 Thousand
22 Jul, 2011 76.66 76.66 75.98 76.47 91.57 Thousand
21 Jul, 2011 76.47 77.15 75.59 75.98 90.33 Thousand
20 Jul, 2011 76.76 77.05 76.27 76.76 91.48 Thousand
19 Jul, 2011 75.79 76.47 75.3 76.27 70.01 Thousand
18 Jul, 2011 76.47 77.54 75.88 75.88 91.77 Thousand
15 Jul, 2011 76.47 76.95 76.27 76.47 103.06 Thousand
14 Jul, 2011 76.47 78.32 75.01 76.95 233.03 Thousand