Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 64.78 67.6 64.78 67.21 163.76 Thousand
09 Aug, 2011 60.39 64.19 60.39 63.32 291.54 Thousand
08 Aug, 2011 67.21 67.31 64.29 64.78 142.87 Thousand
05 Aug, 2011 67.31 68.19 66.53 66.73 364.76 Thousand
04 Aug, 2011 71.69 71.89 71.4 71.4 106.36 Thousand
03 Aug, 2011 73.06 73.06 71.11 71.69 213.87 Thousand
02 Aug, 2011 74.03 74.13 73.16 73.25 71.24 Thousand
01 Aug, 2011 74.91 74.91 74.13 74.13 87.09 Thousand
29 Jul, 2011 75.1 75.4 74.03 74.42 126.31 Thousand
28 Jul, 2011 75.79 75.79 75.1 75.1 67.75 Thousand