Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 66.93 67.23 66.14 66.14 73.72 Thousand
06 Sep, 2011 67.42 67.82 66.44 66.93 92.65 Thousand
05 Sep, 2011 67.21 67.21 66.53 66.73 142.07 Thousand
02 Sep, 2011 67.7 68.09 67.31 67.99 65.96 Thousand
01 Sep, 2011 69.16 69.16 68.19 68.19 110.46 Thousand
31 Aug, 2011 68.67 68.67 67.7 68.19 159.63 Thousand
30 Aug, 2011 67.7 68.67 67.6 68.67 124.18 Thousand
29 Aug, 2011 66.24 67.7 66.24 67.7 144.22 Thousand
26 Aug, 2011 65.75 66.73 65.75 65.95 46.49 Thousand
25 Aug, 2011 66.73 67.31 65.36 65.36 80.39 Thousand