Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 64.96 64.96 64.37 64.47 89.95 Thousand
21 Sep, 2011 64.08 65.95 63.68 65.45 168.51 Thousand
20 Sep, 2011 63.98 64.67 63.88 64.08 119.99 Thousand
19 Sep, 2011 65.75 66.34 64.67 64.67 100.47 Thousand
16 Sep, 2011 64.96 65.75 64.96 65.75 139.4 Thousand
15 Sep, 2011 64.67 64.96 64.08 64.57 113.44 Thousand
14 Sep, 2011 66.73 66.73 64.67 64.67 108.17 Thousand
13 Sep, 2011 66.93 66.93 65.95 66.73 56.38 Thousand
09 Sep, 2011 67.92 67.92 66.93 67.72 71.62 Thousand
08 Sep, 2011 66.93 67.92 66.54 67.42 74.72 Thousand