Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 63.49 63.49 61.22 61.22 79.76 Thousand
05 Oct, 2011 61.03 62.3 60.53 62.3 75.52 Thousand
04 Oct, 2011 60.34 61.62 60.34 61.03 55.23 Thousand
03 Oct, 2011 60.93 61.52 60.14 61.52 94.53 Thousand
30 Sep, 2011 61.42 62.01 61.42 61.52 67.06 Thousand
29 Sep, 2011 60.83 61.52 60.24 61.22 130.56 Thousand
28 Sep, 2011 59.94 61.03 59.75 61.03 327.04 Thousand
27 Sep, 2011 61.03 62.11 59.45 60.24 147.84 Thousand
26 Sep, 2011 63.49 63.49 60.14 60.83 105.89 Thousand
23 Sep, 2011 62.11 64.08 62.11 63.49 168.84 Thousand