Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 65.95 66.44 65.65 65.95 104.95 Thousand
03 Nov, 2011 65.95 66.93 65.36 65.36 88.37 Thousand
02 Nov, 2011 64.96 65.95 64.77 65.95 70.61 Thousand
01 Nov, 2011 65.45 65.95 65.45 65.65 89.52 Thousand
31 Oct, 2011 65.55 65.95 65.36 65.45 91.48 Thousand
28 Oct, 2011 68.41 68.41 64.96 65.55 236.72 Thousand
27 Oct, 2011 64.96 68.41 64.96 67.03 311.92 Thousand
26 Oct, 2011 62.99 63.98 62.9 63.98 101.87 Thousand
25 Oct, 2011 63.49 63.78 63.39 63.39 80.9 Thousand
24 Oct, 2011 62.99 63.98 62.9 63.49 71.62 Thousand