Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 62.8 62.99 62.21 62.5 67.69 Thousand
17 Nov, 2011 62.99 63.29 62.6 63.19 28.41 Thousand
16 Nov, 2011 62.8 63.39 62.7 62.7 71.11 Thousand
15 Nov, 2011 62.99 63.29 62.8 62.8 48.76 Thousand
14 Nov, 2011 62.99 63.49 62.3 62.99 160.16 Thousand
11 Nov, 2011 62.01 62.5 61.12 61.81 300.65 Thousand
10 Nov, 2011 63.98 64.47 62.4 62.5 210.42 Thousand
09 Nov, 2011 65.65 66.64 65.65 65.75 117.94 Thousand
08 Nov, 2011 66.24 66.54 65.55 65.65 124.94 Thousand
07 Nov, 2011 67.32 67.32 65.45 65.85 88.47 Thousand