Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 59.84 59.84 59.45 59.65 16.4 Thousand
15 Dec, 2011 60.53 60.53 59.45 59.65 12.3 Thousand
14 Dec, 2011 59.75 59.84 59.75 59.84 3052.00
13 Dec, 2011 58.96 60.04 58.96 59.65 15.84 Thousand
12 Dec, 2011 60.53 60.53 59.65 60.04 16.4 Thousand
09 Dec, 2011 58.86 59.75 58.07 59.75 50.64 Thousand
08 Dec, 2011 59.35 59.94 59.06 59.25 62.23 Thousand
07 Dec, 2011 59.16 61.03 59.16 59.94 25.82 Thousand
06 Dec, 2011 61.52 61.52 59.65 59.65 49.52 Thousand
05 Dec, 2011 61.12 61.12 60.34 60.53 16.25 Thousand