Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 60.04 60.04 59.16 59.25 114.84 Thousand
29 Dec, 2011 59.84 59.84 59.45 59.55 38.6 Thousand
28 Dec, 2011 60.53 60.53 59.55 59.84 48.2 Thousand
27 Dec, 2011 60.83 60.83 60.04 60.53 14.22 Thousand
26 Dec, 2011 61.52 61.52 60.53 60.83 36.85 Thousand
23 Dec, 2011 60.43 61.22 60.34 60.93 80.56 Thousand
22 Dec, 2011 59.65 60.34 59.55 60.04 19.3 Thousand
21 Dec, 2011 60.63 60.63 59.55 60.04 64.6 Thousand
20 Dec, 2011 56.1 59.06 56.1 58.37 47.31 Thousand
19 Dec, 2011 59.25 59.25 57.19 57.19 79.34 Thousand