Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 61.52 61.52 60.83 61.03 24.62 Thousand
01 Dec, 2011 62.01 62.5 60.53 61.71 113.15 Thousand
30 Nov, 2011 60.34 60.34 59.55 60.04 50.05 Thousand
29 Nov, 2011 59.94 60.43 59.45 59.94 50.15 Thousand
28 Nov, 2011 59.55 60.04 59.16 59.75 58.92 Thousand
25 Nov, 2011 59.84 59.84 58.07 58.96 69.32 Thousand
24 Nov, 2011 58.07 59.84 57.58 58.86 129.38 Thousand
23 Nov, 2011 60.04 60.04 59.06 59.06 123.05 Thousand
22 Nov, 2011 60.04 60.93 59.75 60.04 201.67 Thousand
21 Nov, 2011 62.5 62.5 60.34 60.34 144.19 Thousand