Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 59.84 60.63 59.65 59.65 94.2 Thousand
12 Jan, 2012 59.84 60.04 59.65 59.84 44.65 Thousand
11 Jan, 2012 60.04 60.24 59.55 59.75 75.86 Thousand
10 Jan, 2012 60.04 60.04 59.45 60.04 74.67 Thousand
09 Jan, 2012 61.03 61.03 59.35 60.04 57.96 Thousand
06 Jan, 2012 60.43 60.53 59.94 60.04 47.69 Thousand
05 Jan, 2012 60.14 60.43 59.84 59.94 56.24 Thousand
04 Jan, 2012 60.04 60.53 59.84 60.43 99.15 Thousand
03 Jan, 2012 60.04 60.24 59.55 59.84 39.96 Thousand
02 Jan, 2012 60.04 60.04 59.35 59.45 30.00