Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 69.0 70.28 68.01 68.51 223.46 Thousand
20 Feb, 2012 68.7 68.9 68.21 68.9 219.81 Thousand
17 Feb, 2012 67.52 68.7 67.13 68.21 215.69 Thousand
16 Feb, 2012 69.69 70.18 67.03 67.13 331.59 Thousand
15 Feb, 2012 67.92 69.88 67.92 69.29 289.16 Thousand
14 Feb, 2012 68.51 68.51 67.72 67.82 139.68 Thousand
13 Feb, 2012 68.9 68.9 67.52 68.51 249.38 Thousand
10 Feb, 2012 69.49 69.88 69.0 69.29 234.31 Thousand
09 Feb, 2012 68.01 70.28 68.01 69.49 302.06 Thousand
08 Feb, 2012 67.82 68.9 67.72 68.8 285.76 Thousand