Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 76.77 77.95 75.99 76.77 510.96 Thousand
21 Mar, 2012 76.28 78.74 76.28 76.68 1.1 Million
20 Mar, 2012 75.99 76.87 75.1 76.28 1.78 Million
19 Mar, 2012 74.9 74.9 73.33 74.9 1.16 Million
16 Mar, 2012 69.88 70.57 69.79 70.08 144.2 Thousand
15 Mar, 2012 69.69 70.38 69.69 69.98 168.24 Thousand
14 Mar, 2012 69.88 70.28 69.29 69.69 163.85 Thousand
13 Mar, 2012 68.8 70.18 68.51 69.29 141.81 Thousand
12 Mar, 2012 69.59 69.88 68.41 68.41 131.52 Thousand
09 Mar, 2012 68.9 69.59 68.9 69.49 177.68 Thousand