Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 71.66 71.66 70.38 70.57 140.48 Thousand
19 Apr, 2012 71.16 72.05 71.16 71.36 114.62 Thousand
18 Apr, 2012 71.75 71.85 71.16 71.66 109.42 Thousand
17 Apr, 2012 72.15 72.54 70.87 70.87 174.95 Thousand
16 Apr, 2012 72.34 72.54 71.85 72.05 77.25 Thousand
13 Apr, 2012 72.15 73.23 71.66 72.84 231.45 Thousand
12 Apr, 2012 71.06 71.85 70.87 71.06 111.75 Thousand
11 Apr, 2012 71.36 71.56 70.47 71.06 114.19 Thousand
10 Apr, 2012 72.44 72.54 71.46 71.85 197.46 Thousand
09 Apr, 2012 71.36 71.85 70.08 71.06 107.12 Thousand