Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 71.26 71.26 69.88 70.38 105.07 Thousand
04 May, 2012 71.36 71.66 70.97 71.56 81.02 Thousand
03 May, 2012 71.36 71.85 71.26 71.36 61.16 Thousand
02 May, 2012 69.49 71.85 69.39 71.66 169.38 Thousand
30 Apr, 2012 69.88 69.88 69.19 69.59 89.5 Thousand
27 Apr, 2012 70.87 71.06 70.08 70.38 194.78 Thousand
26 Apr, 2012 70.97 72.15 70.97 71.56 134.29 Thousand
25 Apr, 2012 70.38 71.06 70.38 70.97 28.94 Thousand
24 Apr, 2012 70.38 70.97 70.08 70.08 97.68 Thousand
23 Apr, 2012 71.26 71.26 70.18 70.97 128.06 Thousand