Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 68.41 68.6 68.11 68.11 29.58 Thousand
18 May, 2012 69.1 69.1 68.01 68.01 98.75 Thousand
17 May, 2012 68.9 69.39 68.51 69.1 55.16 Thousand
16 May, 2012 68.41 69.1 68.21 68.9 94.87 Thousand
15 May, 2012 66.93 68.8 66.93 68.31 74.16 Thousand
14 May, 2012 69.1 69.19 68.8 68.9 99.37 Thousand
11 May, 2012 68.9 69.49 68.9 69.1 50.77 Thousand
10 May, 2012 69.79 69.98 68.6 68.9 230.75 Thousand
09 May, 2012 70.47 70.47 69.88 69.98 77.37 Thousand
08 May, 2012 70.38 70.67 69.98 70.67 45.97 Thousand