Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 69.1 69.29 68.8 69.1 67.59 Thousand
15 Jun, 2012 67.92 68.9 67.92 68.8 22.35 Thousand
14 Jun, 2012 67.92 68.7 67.92 68.7 4154.00
13 Jun, 2012 68.51 68.9 68.01 68.21 33.52 Thousand
12 Jun, 2012 68.01 68.11 68.01 68.01 7112.00
11 Jun, 2012 68.51 68.51 68.01 68.21 14.31 Thousand
08 Jun, 2012 67.42 68.01 67.13 67.82 19.35 Thousand
07 Jun, 2012 68.11 68.21 67.42 67.42 38.74 Thousand
06 Jun, 2012 67.13 68.01 67.13 67.62 19.4 Thousand
05 Jun, 2012 66.93 67.32 66.73 67.32 45.84 Thousand