Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 71.16 71.26 70.57 70.87 79.27 Thousand
29 Jun, 2012 69.29 70.28 69.29 69.88 214.16 Thousand
28 Jun, 2012 69.79 69.98 69.49 69.49 53.63 Thousand
27 Jun, 2012 69.29 69.69 69.29 69.39 52.19 Thousand
26 Jun, 2012 69.49 69.88 69.1 69.59 43.32 Thousand
25 Jun, 2012 69.59 70.38 69.59 69.79 97.88 Thousand
22 Jun, 2012 69.19 69.59 68.9 69.59 62.6 Thousand
21 Jun, 2012 69.0 69.39 68.9 69.0 21.53 Thousand
20 Jun, 2012 69.0 69.29 69.0 69.0 44.92 Thousand
19 Jun, 2012 69.19 69.19 68.9 69.0 29.52 Thousand