Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 70.47 72.25 70.47 71.56 160.07 Thousand
05 Apr, 2012 69.0 70.57 68.41 70.28 275.71 Thousand
03 Apr, 2012 73.03 73.33 70.47 71.06 448.77 Thousand
02 Apr, 2012 73.82 73.82 72.54 73.03 132.53 Thousand
30 Mar, 2012 72.44 73.82 71.85 73.82 277.08 Thousand
29 Mar, 2012 75.1 75.1 71.85 72.93 481.8 Thousand
28 Mar, 2012 75.59 75.99 75.1 75.1 289.92 Thousand
27 Mar, 2012 76.77 76.87 75.4 75.59 327.65 Thousand
26 Mar, 2012 77.27 77.36 76.38 76.48 221.24 Thousand
23 Mar, 2012 77.17 77.17 76.08 76.97 334.51 Thousand