Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 68.21 68.9 67.92 68.6 169.09 Thousand
07 Mar, 2012 66.44 68.31 66.44 68.01 151.55 Thousand
06 Mar, 2012 69.1 69.29 67.42 68.01 285.04 Thousand
05 Mar, 2012 71.36 71.36 69.49 69.59 232.66 Thousand
02 Mar, 2012 69.88 72.74 69.88 71.85 542.17 Thousand
01 Mar, 2012 69.1 69.88 69.1 69.69 159.43 Thousand
29 Feb, 2012 69.69 70.38 68.9 69.1 243.2 Thousand
24 Feb, 2012 70.57 70.57 69.19 69.69 197.5 Thousand
23 Feb, 2012 69.98 71.46 69.88 70.08 297.06 Thousand
22 Feb, 2012 68.41 70.57 68.41 69.59 327.79 Thousand