Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 66.93 67.82 66.93 67.23 137.61 Thousand
06 Feb, 2012 68.51 68.6 66.93 66.93 226.51 Thousand
03 Feb, 2012 70.67 70.67 68.31 68.6 323.14 Thousand
02 Feb, 2012 68.41 70.67 68.41 69.29 547.61 Thousand
01 Feb, 2012 67.72 68.6 67.03 68.11 559.84 Thousand
31 Jan, 2012 63.19 67.72 62.6 67.72 971.93 Thousand
30 Jan, 2012 63.49 63.88 62.3 63.29 227.03 Thousand
18 Jan, 2012 61.12 62.01 61.12 61.91 125.24 Thousand
17 Jan, 2012 60.34 61.52 60.24 61.42 137.29 Thousand
16 Jan, 2012 60.04 60.53 59.84 60.14 56.86 Thousand