Topco Technologies Corp. (3388.TWO)
TWD 63.6
(-2.15%)
TWD 63.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 79.5 | 79.5 | 78.7 | 79.0 | 47 Thousand |
| 30 May, 2024 | 79.8 | 80.1 | 78.9 | 79.0 | 70 Thousand |
| 29 May, 2024 | 79.3 | 79.8 | 78.8 | 79.8 | 61 Thousand |
| 28 May, 2024 | 79.1 | 80.8 | 79.0 | 79.6 | 209 Thousand |
| 27 May, 2024 | 78.1 | 78.8 | 77.5 | 78.8 | 95 Thousand |
| 24 May, 2024 | 78.0 | 78.3 | 77.7 | 78.0 | 48 Thousand |
| 23 May, 2024 | 79.3 | 79.3 | 78.3 | 78.3 | 46 Thousand |
| 22 May, 2024 | 78.9 | 79.5 | 78.9 | 79.3 | 62 Thousand |
| 21 May, 2024 | 78.3 | 79.0 | 78.3 | 78.9 | 42 Thousand |
| 20 May, 2024 | 79.2 | 79.3 | 78.5 | 78.6 | 94 Thousand |
FBOHY
4494
INOD
301565
WAT
9060