Topco Technologies Corp. (3388.TWO)
TWD 63.6
(-2.15%)
TWD 63.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 75.2 | 75.3 | 74.9 | 74.9 | 29 Thousand |
| 01 Jul, 2024 | 74.9 | 75.5 | 74.9 | 75.0 | 80 Thousand |
| 28 Jun, 2024 | 75.2 | 75.3 | 74.6 | 74.9 | 139 Thousand |
| 27 Jun, 2024 | 77.5 | 77.7 | 77.3 | 77.4 | 203 Thousand |
| 26 Jun, 2024 | 77.3 | 77.5 | 77.1 | 77.5 | 123 Thousand |
| 25 Jun, 2024 | 77.0 | 77.5 | 76.7 | 77.2 | 97 Thousand |
| 24 Jun, 2024 | 77.3 | 77.4 | 77.0 | 77.3 | 63 Thousand |
| 21 Jun, 2024 | 78.2 | 78.3 | 77.4 | 77.5 | 87 Thousand |
| 20 Jun, 2024 | 78.1 | 78.2 | 77.9 | 78.2 | 50 Thousand |
| 19 Jun, 2024 | 78.1 | 78.3 | 78.1 | 78.1 | 82 Thousand |
FBOHY
4494
INOD
301565
WAT
9060