Topco Technologies Corp. (3388.TWO)

TWD 69.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 75.0 75.0 74.3 74.4 109 Thousand
21 Mar, 2024 74.8 75.0 74.6 75.0 65 Thousand
20 Mar, 2024 74.4 74.4 74.4 74.4 -
19 Mar, 2024 74.0 74.4 74.0 74.4 79 Thousand
18 Mar, 2024 73.8 73.8 73.8 73.8 -
15 Mar, 2024 73.3 74.3 73.2 73.8 53 Thousand
14 Mar, 2024 73.0 73.8 72.6 73.5 57 Thousand
13 Mar, 2024 73.4 73.4 73.0 73.0 100 Thousand
12 Mar, 2024 73.5 73.5 73.0 73.4 78 Thousand
11 Mar, 2024 72.7 73.1 72.5 73.1 68 Thousand