Topco Technologies Corp. (3388.TWO)

TWD 69.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 76.1 77.2 76.1 77.0 109 Thousand
08 Apr, 2024 75.8 76.2 75.3 76.0 99 Thousand
03 Apr, 2024 76.0 76.0 75.5 75.8 20 Thousand
02 Apr, 2024 75.8 76.0 75.6 76.0 63 Thousand
01 Apr, 2024 75.8 76.0 75.6 75.8 70 Thousand
29 Mar, 2024 76.1 76.1 75.6 75.6 85 Thousand
28 Mar, 2024 75.9 76.2 75.9 76.0 83 Thousand
27 Mar, 2024 75.4 75.9 74.9 75.9 97 Thousand
26 Mar, 2024 75.2 75.2 75.2 75.2 -
25 Mar, 2024 75.0 75.2 74.5 75.2 138 Thousand