Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 69.2 | 69.5 | 69.0 | 69.0 | 21.07 Thousand |
| 13 Feb, 2025 | 69.1 | 69.2 | 68.8 | 69.1 | 29.06 Thousand |
| 12 Feb, 2025 | 69.1 | 69.2 | 69.1 | 69.2 | 10 Thousand |
| 11 Feb, 2025 | 72.2 | 72.2 | 69.1 | 69.1 | 60 Thousand |
| 10 Feb, 2025 | 67.9 | 69.0 | 67.9 | 68.5 | 17.01 Thousand |
| 07 Feb, 2025 | 68.7 | 68.9 | 68.7 | 68.8 | 22.05 Thousand |
| 06 Feb, 2025 | 68.6 | 68.8 | 68.5 | 68.5 | 22.4 Thousand |
| 05 Feb, 2025 | 68.4 | 68.6 | 68.2 | 68.6 | 27 Thousand |
| 04 Feb, 2025 | 68.6 | 68.6 | 68.0 | 68.2 | 24 Thousand |
| 03 Feb, 2025 | 69.4 | 69.4 | 67.7 | 67.9 | 22.01 Thousand |
3390
3402
3426
3373
3374
3379