Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 69.2 | 69.2 | 68.8 | 68.8 | 44 Thousand |
| 07 Jan, 2025 | 69.1 | 69.1 | 69.0 | 69.0 | 40 Thousand |
| 06 Jan, 2025 | 68.9 | 69.4 | 68.9 | 69.1 | 30 Thousand |
| 03 Jan, 2025 | 69.4 | 69.4 | 69.0 | 69.0 | 14 Thousand |
| 02 Jan, 2025 | 68.5 | 69.2 | 68.5 | 69.2 | 23 Thousand |
| 31 Dec, 2024 | 68.9 | 69.5 | 68.8 | 69.5 | 45 Thousand |
| 30 Dec, 2024 | 69.2 | 69.5 | 69.2 | 69.2 | 19 Thousand |
| 27 Dec, 2024 | 69.3 | 69.3 | 69.2 | 69.2 | 8000.00 |
| 26 Dec, 2024 | 69.4 | 69.6 | 69.3 | 69.3 | 27 Thousand |
| 25 Dec, 2024 | 69.0 | 69.7 | 69.0 | 69.4 | 15 Thousand |
3390
3402
3426
3373
3374
3379