Topco Technologies Corp. (3388.TWO)
TWD 63.6
(-2.15%)
TWD 63.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 79.7 | 80.0 | 79.5 | 79.5 | 96 Thousand |
| 16 May, 2024 | 80.8 | 81.0 | 79.5 | 79.7 | 207 Thousand |
| 15 May, 2024 | 80.4 | 81.7 | 80.1 | 80.5 | 378 Thousand |
| 14 May, 2024 | 78.3 | 80.8 | 78.3 | 80.3 | 429 Thousand |
| 13 May, 2024 | 78.4 | 79.0 | 78.3 | 78.8 | 206 Thousand |
| 10 May, 2024 | 76.8 | 78.9 | 76.8 | 78.2 | 244 Thousand |
| 09 May, 2024 | 76.8 | 77.6 | 76.8 | 77.6 | 53 Thousand |
| 08 May, 2024 | 77.1 | 78.0 | 77.1 | 77.5 | 32 Thousand |
| 07 May, 2024 | 77.1 | 77.5 | 77.1 | 77.1 | 40 Thousand |
| 06 May, 2024 | 77.7 | 77.7 | 76.5 | 77.3 | 71 Thousand |
FBOHY
4494
INOD
301565
WAT
9060