Topco Technologies Corp. (3388.TWO)

TWD 64.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 79.1 79.9 78.4 78.6 124 Thousand
17 Apr, 2024 77.2 79.9 77.2 79.6 331 Thousand
16 Apr, 2024 77.6 78.1 76.4 76.5 167 Thousand
15 Apr, 2024 77.5 78.0 77.2 78.0 64 Thousand
12 Apr, 2024 76.9 78.2 76.6 77.8 177 Thousand
11 Apr, 2024 76.9 76.9 76.0 76.6 68 Thousand
10 Apr, 2024 77.0 77.1 76.5 76.6 48 Thousand
09 Apr, 2024 76.1 77.2 76.1 77.0 109 Thousand
08 Apr, 2024 75.8 76.2 75.3 76.0 99 Thousand
03 Apr, 2024 76.0 76.0 75.5 75.8 20 Thousand