Topco Technologies Corp. (3388.TWO)

TWD 64.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 74.0 74.4 74.0 74.4 79 Thousand
18 Mar, 2024 73.8 73.8 73.8 73.8 -
15 Mar, 2024 73.3 74.3 73.2 73.8 53 Thousand
14 Mar, 2024 73.0 73.8 72.6 73.5 57 Thousand
13 Mar, 2024 73.4 73.4 73.0 73.0 100 Thousand
12 Mar, 2024 73.5 73.5 73.0 73.4 78 Thousand
11 Mar, 2024 72.7 73.1 72.5 73.1 68 Thousand
08 Mar, 2024 75.0 75.0 73.0 73.1 213 Thousand
07 Mar, 2024 75.3 75.9 74.5 75.2 127 Thousand
06 Mar, 2024 73.7 75.3 73.5 75.0 175 Thousand