Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 71.5 | 72.4 | 71.2 | 72.1 | 42 Thousand |
| 14 Oct, 2024 | 72.0 | 72.0 | 71.5 | 71.5 | 89 Thousand |
| 11 Oct, 2024 | 73.0 | 73.0 | 72.1 | 72.1 | 84 Thousand |
| 09 Oct, 2024 | 73.1 | 73.1 | 72.4 | 72.4 | 30 Thousand |
| 08 Oct, 2024 | 72.8 | 72.8 | 72.4 | 72.5 | 30 Thousand |
| 07 Oct, 2024 | 72.9 | 73.4 | 72.8 | 73.1 | 17 Thousand |
| 04 Oct, 2024 | 72.6 | 72.9 | 72.5 | 72.9 | 9000.00 |
| 03 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 02 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 01 Oct, 2024 | 73.7 | 73.7 | 73.0 | 73.0 | 50 Thousand |
3390
3402
3426
3373
3374
3379