Topco Technologies Corp. (3388.TWO)
TWD 64.3
(1.1%)
TWD 64.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 73.0 | 73.7 | 73.0 | 73.4 | 68 Thousand |
| 01 Mar, 2024 | 73.4 | 73.5 | 73.2 | 73.5 | 60 Thousand |
| 29 Feb, 2024 | 73.2 | 73.3 | 73.0 | 73.1 | 56 Thousand |
| 27 Feb, 2024 | 72.8 | 73.5 | 72.5 | 72.8 | 98 Thousand |
| 26 Feb, 2024 | 72.9 | 72.9 | 72.6 | 72.6 | 61 Thousand |
| 23 Feb, 2024 | 73.2 | 73.4 | 72.9 | 72.9 | 68 Thousand |
| 22 Feb, 2024 | 73.1 | 73.4 | 73.1 | 73.2 | 29 Thousand |
| 21 Feb, 2024 | 72.8 | 73.2 | 72.8 | 73.1 | 72 Thousand |
| 20 Feb, 2024 | 72.1 | 73.3 | 72.0 | 72.9 | 77 Thousand |
| 19 Feb, 2024 | 72.1 | 72.5 | 72.1 | 72.4 | 81 Thousand |
FBOHY
4494
INOD
301565
WAT
9060