Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 74.0 74.3 73.7 73.7 136 Thousand
27 Sep, 2024 74.1 74.8 73.8 74.5 73 Thousand
26 Sep, 2024 73.7 74.1 73.5 73.7 124 Thousand
25 Sep, 2024 73.1 74.0 72.8 73.7 200 Thousand
24 Sep, 2024 71.5 72.7 71.1 72.4 105 Thousand
23 Sep, 2024 70.6 72.2 70.6 71.5 107 Thousand
20 Sep, 2024 70.8 71.0 70.7 70.7 64 Thousand
19 Sep, 2024 70.5 70.9 70.4 70.8 62 Thousand
18 Sep, 2024 70.8 70.9 70.4 70.5 66 Thousand
16 Sep, 2024 70.5 70.8 70.2 70.8 42 Thousand