Topco Technologies Corp. (3388.TWO)
TWD 64.3
(1.1%)
TWD 64.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 70.2 | 70.8 | 70.2 | 70.8 | 29 Thousand |
| 09 Jan, 2024 | 70.7 | 70.7 | 70.5 | 70.6 | 23 Thousand |
| 08 Jan, 2024 | 70.9 | 70.9 | 70.8 | 70.9 | 29 Thousand |
| 05 Jan, 2024 | 70.8 | 71.0 | 70.8 | 70.9 | 16 Thousand |
| 04 Jan, 2024 | 71.0 | 71.0 | 70.9 | 71.0 | 32 Thousand |
| 03 Jan, 2024 | 70.5 | 70.9 | 70.5 | 70.8 | 39 Thousand |
| 02 Jan, 2024 | 70.6 | 71.0 | 70.6 | 70.8 | 78 Thousand |
| 29 Dec, 2023 | 70.8 | 70.8 | 70.3 | 70.5 | 20 Thousand |
| 28 Dec, 2023 | 71.1 | 71.9 | 70.8 | 70.8 | 54 Thousand |
| 27 Dec, 2023 | 70.7 | 71.0 | 70.7 | 71.0 | 44 Thousand |
FBOHY
4494
INOD
301565
WAT
9060