Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 60.04 60.73 60.04 60.73 106.42 Thousand
28 Nov, 2016 59.25 59.94 59.25 59.94 64.13 Thousand
25 Nov, 2016 59.06 59.35 59.06 59.25 44.9 Thousand
24 Nov, 2016 59.25 59.45 59.06 59.06 32.56 Thousand
23 Nov, 2016 59.25 59.55 59.25 59.25 47.11 Thousand
22 Nov, 2016 59.06 59.25 59.06 59.25 39.76 Thousand
21 Nov, 2016 59.16 59.25 58.76 58.96 33.62 Thousand
18 Nov, 2016 59.06 59.06 58.66 59.06 28.09 Thousand
17 Nov, 2016 58.86 58.96 58.56 58.96 15.28 Thousand
16 Nov, 2016 58.76 59.06 58.76 58.86 26.49 Thousand