Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 57.38 57.38 57.09 57.19 19.26 Thousand
31 Oct, 2016 57.48 57.48 57.38 57.38 2032.00
28 Oct, 2016 57.58 57.78 57.58 57.68 12.19 Thousand
27 Oct, 2016 57.09 57.28 57.09 57.19 12.19 Thousand
26 Oct, 2016 57.78 57.78 57.09 57.09 27.93 Thousand
25 Oct, 2016 57.78 57.88 57.58 57.58 8128.00
24 Oct, 2016 57.68 57.97 57.68 57.68 13.2 Thousand
21 Oct, 2016 57.78 57.78 57.68 57.68 12.46 Thousand
20 Oct, 2016 57.68 57.88 57.68 57.78 30.47 Thousand
19 Oct, 2016 57.88 57.88 57.58 57.68 44.7 Thousand