Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 58.96 59.06 58.66 58.76 28.6 Thousand
14 Nov, 2016 59.16 59.55 58.66 58.96 63.25 Thousand
11 Nov, 2016 58.76 59.16 58.17 59.16 97.12 Thousand
10 Nov, 2016 57.58 59.35 57.58 58.76 164.94 Thousand
09 Nov, 2016 58.07 58.07 56.69 57.09 52.91 Thousand
08 Nov, 2016 57.88 58.07 57.58 57.78 71.18 Thousand
07 Nov, 2016 56.79 57.58 56.79 57.58 34.69 Thousand
04 Nov, 2016 56.3 56.6 56.2 56.4 29.9 Thousand
03 Nov, 2016 56.99 56.99 56.3 56.6 54.96 Thousand
02 Nov, 2016 56.89 57.28 56.89 56.99 11.68 Thousand