Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 60.43 60.73 60.34 60.73 34.63 Thousand
12 Dec, 2016 60.14 60.83 60.14 60.34 113.78 Thousand
09 Dec, 2016 60.63 60.93 60.53 60.93 43.61 Thousand
08 Dec, 2016 60.83 61.03 60.73 61.03 39.03 Thousand
07 Dec, 2016 61.03 61.03 60.73 60.83 46.11 Thousand
06 Dec, 2016 61.03 61.22 60.83 61.12 71.63 Thousand
05 Dec, 2016 60.24 60.53 60.04 60.53 39.01 Thousand
02 Dec, 2016 60.83 60.83 60.24 60.24 33.57 Thousand
01 Dec, 2016 61.42 61.52 61.03 61.12 45.92 Thousand
30 Nov, 2016 61.52 61.52 60.83 61.52 88.37 Thousand