Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 60.83 60.83 60.24 60.34 84.32 Thousand
10 Jan, 2017 60.53 60.73 60.53 60.73 59.23 Thousand
09 Jan, 2017 60.24 60.53 60.24 60.53 94.58 Thousand
06 Jan, 2017 60.73 60.73 60.04 60.14 55.04 Thousand
05 Jan, 2017 60.04 60.14 59.94 60.04 23.67 Thousand
04 Jan, 2017 60.43 60.43 60.04 60.04 31.49 Thousand
03 Jan, 2017 60.83 60.83 60.34 60.34 6925.00
30 Dec, 2016 60.53 60.53 59.94 60.34 36.7 Thousand
29 Dec, 2016 60.43 60.53 60.14 60.53 15.41 Thousand
28 Dec, 2016 59.94 60.43 59.75 60.04 70.23 Thousand