Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 60.04 60.24 59.94 59.94 26.51 Thousand
26 Dec, 2016 60.14 60.24 59.94 59.94 23.67 Thousand
23 Dec, 2016 60.34 60.34 59.84 59.84 10.36 Thousand
22 Dec, 2016 60.73 60.73 60.04 60.14 9144.00
21 Dec, 2016 60.14 60.14 60.14 60.14 10.46 Thousand
20 Dec, 2016 60.34 60.34 60.24 60.24 11.45 Thousand
19 Dec, 2016 60.34 60.34 60.24 60.34 24.53 Thousand
16 Dec, 2016 60.43 60.43 60.34 60.34 19.32 Thousand
15 Dec, 2016 60.43 60.63 60.34 60.63 31.49 Thousand
14 Dec, 2016 60.63 60.83 60.43 60.83 19.73 Thousand