Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 80.2 80.5 79.5 79.8 205.44 Thousand
26 Apr, 2021 79.2 80.3 79.1 80.2 312.07 Thousand
23 Apr, 2021 78.5 79.1 78.5 79.1 176.63 Thousand
22 Apr, 2021 79.2 80.0 78.5 78.8 300.19 Thousand
21 Apr, 2021 79.0 79.2 78.7 79.1 166.23 Thousand
20 Apr, 2021 78.9 79.0 78.5 79.0 155.26 Thousand
19 Apr, 2021 78.8 78.8 78.2 78.6 146.25 Thousand
16 Apr, 2021 79.0 79.0 78.4 78.8 112.6 Thousand
15 Apr, 2021 79.5 79.6 78.7 79.0 99.62 Thousand
14 Apr, 2021 79.0 79.6 77.4 78.4 247.51 Thousand