Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 76.5 76.6 76.2 76.3 117.99 Thousand
25 Mar, 2021 75.7 76.5 75.7 76.2 268.86 Thousand
24 Mar, 2021 75.4 76.8 74.6 75.4 418.15 Thousand
23 Mar, 2021 75.0 75.3 74.8 75.2 204.21 Thousand
22 Mar, 2021 74.8 75.0 74.0 75.0 140.04 Thousand
19 Mar, 2021 74.8 75.2 74.5 74.7 123.61 Thousand
18 Mar, 2021 74.9 74.9 74.6 74.8 117.24 Thousand
17 Mar, 2021 74.7 75.0 74.3 74.6 171.31 Thousand
16 Mar, 2021 74.8 75.6 74.5 74.7 195.52 Thousand
15 Mar, 2021 74.7 75.4 74.4 74.8 398.94 Thousand