Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 79.9 | 79.9 | 78.9 | 79.3 | 317.83 Thousand |
| 12 Apr, 2021 | 79.9 | 79.9 | 78.0 | 79.0 | 409.75 Thousand |
| 09 Apr, 2021 | 78.0 | 78.0 | 77.3 | 78.0 | 233.46 Thousand |
| 08 Apr, 2021 | 76.5 | 77.0 | 76.3 | 77.0 | 178.71 Thousand |
| 07 Apr, 2021 | 76.8 | 76.8 | 76.0 | 76.2 | 206.84 Thousand |
| 06 Apr, 2021 | 76.8 | 77.0 | 76.5 | 76.8 | 91.25 Thousand |
| 01 Apr, 2021 | 77.2 | 77.3 | 76.5 | 76.6 | 132.62 Thousand |
| 31 Mar, 2021 | 76.8 | 77.1 | 76.4 | 76.6 | 117.46 Thousand |
| 30 Mar, 2021 | 76.9 | 77.0 | 76.5 | 76.8 | 144.37 Thousand |
| 29 Mar, 2021 | 76.5 | 77.0 | 76.2 | 76.8 | 177.51 Thousand |
3390
3402
3426
3373
3374
3379