Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 74.3 75.3 70.6 72.7 438.06 Thousand
11 May, 2021 76.5 77.5 74.6 75.1 345.99 Thousand
10 May, 2021 78.0 78.6 77.4 77.8 108.83 Thousand
07 May, 2021 77.2 77.9 77.2 77.7 164.32 Thousand
06 May, 2021 76.5 76.9 75.8 76.1 108.35 Thousand
05 May, 2021 74.9 77.0 74.9 76.0 211.9 Thousand
04 May, 2021 76.8 76.9 74.0 74.9 299.12 Thousand
03 May, 2021 79.0 79.0 76.5 76.8 445.75 Thousand
29 Apr, 2021 79.6 79.7 78.6 79.0 159.11 Thousand
28 Apr, 2021 79.8 79.9 79.3 79.6 126.21 Thousand