Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 74.8 74.9 74.5 74.9 100.51 Thousand
25 May, 2021 75.1 75.1 74.1 74.8 123.53 Thousand
24 May, 2021 74.2 74.3 73.4 74.3 36.2 Thousand
21 May, 2021 74.3 74.6 74.1 74.5 26.52 Thousand
20 May, 2021 74.8 74.8 73.5 74.0 100.14 Thousand
19 May, 2021 74.3 75.0 74.1 74.9 32.24 Thousand
18 May, 2021 72.2 74.7 72.2 74.3 136.32 Thousand
17 May, 2021 70.9 73.7 70.9 72.9 160.15 Thousand
14 May, 2021 73.7 75.5 73.7 73.7 284.54 Thousand
13 May, 2021 72.2 74.0 70.9 73.2 147.05 Thousand