Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 75.8 | 76.0 | 75.7 | 76.0 | 25.36 Thousand |
| 23 Jun, 2021 | 75.9 | 75.9 | 75.6 | 75.7 | 65.98 Thousand |
| 22 Jun, 2021 | 75.6 | 76.1 | 75.6 | 75.9 | 26.87 Thousand |
| 21 Jun, 2021 | 75.7 | 76.0 | 75.3 | 76.0 | 98.21 Thousand |
| 18 Jun, 2021 | 75.8 | 75.9 | 75.7 | 75.7 | 32.11 Thousand |
| 17 Jun, 2021 | 76.1 | 76.1 | 75.3 | 75.8 | 42.64 Thousand |
| 16 Jun, 2021 | 75.9 | 76.3 | 75.7 | 76.1 | 78.96 Thousand |
| 15 Jun, 2021 | 75.8 | 75.9 | 75.5 | 75.8 | 95.34 Thousand |
| 11 Jun, 2021 | 75.6 | 75.6 | 75.2 | 75.5 | 31.19 Thousand |
| 10 Jun, 2021 | 75.1 | 75.6 | 74.9 | 75.6 | 42.21 Thousand |
3390
3402
3426
3373
3374
3379