Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 75.4 | 75.4 | 74.9 | 75.4 | 33.4 Thousand |
| 08 Jun, 2021 | 75.2 | 75.4 | 74.8 | 75.4 | 45.35 Thousand |
| 07 Jun, 2021 | 75.8 | 75.8 | 74.5 | 75.2 | 100.71 Thousand |
| 04 Jun, 2021 | 75.7 | 76.1 | 75.6 | 75.8 | 66.38 Thousand |
| 03 Jun, 2021 | 75.7 | 75.7 | 75.4 | 75.7 | 53.37 Thousand |
| 02 Jun, 2021 | 75.7 | 76.3 | 75.1 | 75.5 | 79.34 Thousand |
| 01 Jun, 2021 | 74.8 | 75.7 | 74.8 | 75.6 | 75.12 Thousand |
| 31 May, 2021 | 74.8 | 75.5 | 74.5 | 75.2 | 149.72 Thousand |
| 28 May, 2021 | 75.0 | 75.7 | 74.5 | 74.8 | 295.94 Thousand |
| 27 May, 2021 | 74.9 | 75.0 | 74.4 | 75.0 | 48.73 Thousand |
3390
3402
3426
3373
3374
3379