Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 75.2 75.9 74.8 75.3 64.13 Thousand
21 Jul, 2021 75.3 75.6 74.7 75.2 156.69 Thousand
20 Jul, 2021 75.2 75.2 74.3 75.0 367.64 Thousand
19 Jul, 2021 79.7 79.8 79.4 79.6 504.37 Thousand
16 Jul, 2021 79.8 79.9 79.6 79.7 277.72 Thousand
15 Jul, 2021 80.0 80.2 79.6 79.7 98.73 Thousand
14 Jul, 2021 79.6 80.0 79.3 79.7 170.32 Thousand
13 Jul, 2021 80.0 80.5 79.5 79.6 294.7 Thousand
12 Jul, 2021 78.5 79.6 78.5 79.4 286.35 Thousand
09 Jul, 2021 78.4 78.5 78.2 78.3 93.92 Thousand