Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 76.4 | 77.8 | 76.4 | 77.1 | 122.2 Thousand |
| 04 Aug, 2021 | 75.9 | 76.0 | 75.8 | 75.9 | 52.29 Thousand |
| 03 Aug, 2021 | 76.3 | 76.4 | 75.6 | 76.0 | 55.98 Thousand |
| 02 Aug, 2021 | 77.0 | 77.0 | 76.1 | 76.3 | 46.57 Thousand |
| 30 Jul, 2021 | 76.7 | 76.9 | 76.3 | 76.4 | 45.92 Thousand |
| 29 Jul, 2021 | 76.7 | 77.0 | 76.0 | 76.7 | 92.89 Thousand |
| 28 Jul, 2021 | 76.2 | 77.1 | 75.2 | 76.5 | 172.74 Thousand |
| 27 Jul, 2021 | 78.0 | 78.0 | 76.6 | 77.1 | 146.68 Thousand |
| 26 Jul, 2021 | 75.8 | 77.0 | 75.4 | 77.0 | 188.11 Thousand |
| 23 Jul, 2021 | 75.6 | 75.6 | 75.3 | 75.3 | 74.24 Thousand |
3390
3402
3426
3373
3374
3379