Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 78.0 | 78.0 | 77.0 | 77.0 | 64.17 Thousand |
| 01 Sep, 2021 | 77.7 | 77.8 | 77.4 | 77.5 | 36.61 Thousand |
| 31 Aug, 2021 | 77.8 | 77.8 | 77.3 | 77.6 | 46.18 Thousand |
| 30 Aug, 2021 | 77.7 | 77.9 | 77.5 | 77.7 | 66.51 Thousand |
| 27 Aug, 2021 | 77.7 | 78.2 | 77.5 | 77.7 | 70.94 Thousand |
| 26 Aug, 2021 | 77.9 | 78.4 | 76.8 | 77.9 | 236.77 Thousand |
| 25 Aug, 2021 | 75.3 | 79.9 | 75.3 | 77.0 | 176.65 Thousand |
| 24 Aug, 2021 | 75.2 | 75.5 | 75.0 | 75.3 | 44.78 Thousand |
| 23 Aug, 2021 | 74.7 | 75.5 | 74.7 | 75.2 | 58.44 Thousand |
| 20 Aug, 2021 | 74.1 | 74.8 | 74.1 | 74.5 | 47.72 Thousand |
3390
3402
3426
3373
3374
3379