Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 78.3 | 78.3 | 77.0 | 77.0 | 129.93 Thousand |
| 01 Oct, 2021 | 77.2 | 77.8 | 76.1 | 76.2 | 162.56 Thousand |
| 30 Sep, 2021 | 77.2 | 77.9 | 77.2 | 77.8 | 29.09 Thousand |
| 29 Sep, 2021 | 77.8 | 77.8 | 77.1 | 77.1 | 116.29 Thousand |
| 28 Sep, 2021 | 78.1 | 78.3 | 77.6 | 78.1 | 34.56 Thousand |
| 27 Sep, 2021 | 78.3 | 78.7 | 78.1 | 78.1 | 89.58 Thousand |
| 24 Sep, 2021 | 77.8 | 78.5 | 77.8 | 78.1 | 54.11 Thousand |
| 23 Sep, 2021 | 77.5 | 78.2 | 77.5 | 78.0 | 41.24 Thousand |
| 22 Sep, 2021 | 77.8 | 77.8 | 77.1 | 77.3 | 51.84 Thousand |
| 17 Sep, 2021 | 78.0 | 78.1 | 77.8 | 77.9 | 93.37 Thousand |
3390
3402
3426
3373
3374
3379